본문 바로가기

미국주식

2월25일 미국주식 상승률 상위 종목 TOP 300

2월25일 미국주식 상승률 상위 종목 TOP 300

 

 

코드 종목명 현재가 등락률 거래량
PAND PANDION THERAPEUTICS INC 60 +133.36 5,161,345
CDXC CHROMADEX CORPORATION 19 +92.40 76,502,342
PETZ TDH HOLDINGS INC 4 +34.73 1,358,271
STXS STEREOTAXIS INC 7 +32.27 1,906,925
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH 4 +26.70 7,840,838
WKHS WORKHORSE GROUP INC 19 +24.72 48,511,160
UVXY PROETF ULTRA VIX SHORT TERM FUTURES ETF 10 +23.55 97,610,896
GME 게임스톱 109 +18.56 71,765,166
BKD BROOKDALE SENIOR LIVING INC 6 +18.53 2,642,285
SOXS DIREXION DAILY SEMICONDUCTOR BEAR 3X ET 13 +17.97 5,097,960
TIRX TIAN RUIXIANG HLDGS LTD 70 +17.11 43,910
TS TENARIS S.A. SPONS ADS EACH REP 2 ORD S 22 +16.95 5,288,267
KOSS 코스 22 +16.76 23,721,094
JAN JANONE INC 10 +16.49 3,619,852
SCKT SOCKET MOBILE INC 12 +16.24 15,654,601
VXX IPATH SERIES B S&P 500 VIX SHORT-TERM F 17 +15.95 59,958,056
VIXY PROETF VIX SHORT-TERM FUTURES ETF 14 +15.51 7,996,614
GIL 질단 액티브웨어 31 +14.90 485,310
SCR SCORE MEDIA AND GAMING INC 31 +14.37 1,832,872
GDXD MICROSECTORS GOLD MINERS 3X INVERSE LEV 27 +12.85 4,759
DFVS BARCLAYS BANK PLC IPATH US TREASURY 5 Y 17 +12.74 494
CCRN 크로스 컨트리 헬스케어 11 +12.52 463,003
LABD DIREXION DAILY S&P BIOTECH BEAR 3X ETF 20 +12.49 2,219,790
SSG PROETF ULTRASHORT SEMICONDUCTORS 12 +12.19 13,643
PHCF PUHUI WEALTH INVESTMENT MNGT CO LTD 5 +12.01 483,503
FTI 테크닙FMC 9 +11.99 17,230,519
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD S 13 +11.93 362,356
NGA.UN NORTHERN GENESIS ACQUISITION CORP UNIT 24 +11.68 570
SRTY PROETF ULTRAPRO SHORT RUSSELL2000 12 +11.23 3,722,020
SEAS 씨월드 엔터테인먼트 46 +11.08 2,432,599
WEBS DIREXION DAILY DOW JONES INTERNET BEAR 23 +11.01 19,446
FARM 파머 브라더스 컴퍼니 8 +10.92 455,067
TECS DIREXION TECHNOLOGY BEAR 3X ETF 8 +10.85 2,269,944
SQQQ PROETF ULTRAPRO SHORT QQQ 15 +10.61 82,093,238
RCKY 록키 브랜즈 40 +10.37 47,698
JDST DIREXION DAILY JUNIOR GOLD MINERS INDEX 11 +10.32 2,310,032
HIBS DIREXION DAILY S&P 500 HIGH BETA BEAR 3 18 +10.23 149,466
RVPH REVIVA PHARMACEUTICALS HOLDINGS INC 9 +10.12 152,075
BZQ PROETF ULTRASHORT MSCI BRAZIL CAPPED 10 +10.06 178,785
LMNX 루미넥스 33 +9.78 3,403,619
RVLV REVOLVE GROUP INC 40 +9.51 4,073,192
SMDD PROETF ULTRAPRO SHORT MIDCAP400 9 +9.22 38,261
ALGS ALIGOS THERAPEUTICS INC 28 +8.63 52,060
ARD ARDAGH GROUP S A 25 +8.56 149,970
PUBM PUBMATIC INC 65 +8.56 1,207,085
BLUE 블루버드 바이오 28 +8.49 6,108,387
QUIK 퀵로직 7 +8.48 211,198
OMP OASIS MIDSTREAM PARTNERS LP 18 +8.48 471,547
PHVS PHARVARIS NV 40 +8.41 134,613
ICLK ICLICK INTERACTIVE ASIA GROUP LTD SPON 15 +8.20 1,702,461
CLDS DIREXION DAILY CLOUD COMPUTING BEAR 2X 24 +8.06 758
NGA NORTHERN GENESIS ACQUISITION CORP 20 +7.99 1,763,360
DDS DILLARDS INC 86 +7.98 337,020
DUST DIREXION DAILY GOLD MINERS INDEX BEAR 2 23 +7.87 1,912,683
ALXO ALX ONCOLOGY HLDGS INC 83 +7.71 192,971
TWM PROETF ULTRASHORT RUSSELL2000 16 +7.64 1,587,879
ACH ALUMINUM CORP OF CHINA(CHALCO) ADR EACH 13 +7.60 152,805
PSTX POSEIDA THERAPETUICS INC 12 +7.49 329,770
AKUS AKOUOS INC 20 +7.37 1,066,124
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 102 +7.24 1,156,702
SPXU PROETF ULTRAPRO SHORT S&P 500 27 +7.17 7,453,564
SPXS DIREXION DAILY S&P 500 BEAR 3X ETF 36 +7.15 6,487,392
QID PROETF ULTRASHORT QQQ 28 +7.04 6,047,409
IDIV US EQUITY CUMULATIVE DIVIDENDS FUND SER 13 +6.99 2,361
REW PROETF ULTRASHORT TECHNOLOGY 14 +6.89 35,618
PDCE PDC ENERGY INC 36 +6.88 1,846,544
EDZ DIREXION EMERGING MARKETS BEAR 3X ETF 9 +6.88 232,051
JNCE JOUNCE THERAPEUTICS INC 12 +6.81 212,364
WOW WIDEOPENWEST INC 14 +6.60 392,932
CXW CORECIVIC INC 8 +6.47 3,381,519
APR APRIA INC 23 +6.43 230,719
VIPS VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 38 +6.33 5,803,633
DRIP DIREXION DAILY S&P OIL & GAS EXP. & PRO 12 +6.08 2,094,070
MZZ PROETF ULTRASHORT MIDCAP400 11 +6.08 3,303
FCN FTI CONSULTING INC 117 +6.03 513,151
ACY 에어로센츄리 11 +6.01 1,120,591
OII 오션니어링 인터내셔널 12 +5.96 1,512,766
AVXL ANAVEX LIFE SCIENCES CORPORATION 13 +5.66 1,293,830
CHIR GLOBAL X MSCI CHINA REAL ESTATE ETF 17 +5.63 20,143
DFIN DONNELLEY FINANCIAL SOLUTIONS INC 24 +5.46 201,558
ANIK 애니카 테라퓨틱스 37 +5.41 107,322
SCC PROETF ULTRASHORT CONSUMER SERVICES 12 +5.35 1,895
GMBL ESPORTS ENTERTAINMENT GROUP INC 19 +5.35 9,433,751
CNBKA CENTURY BANCORP INC 93 +5.30 9,033
BASI 바이오날리틱 시스템즈 15 +5.26 61,854
SDOW PROETF ULTRAPRO SHORT DOW30 12 +5.22 8,222,109
HHR HEADHUNTER GROUP PLC 34 +5.15 101,987
ANGI ANGI HOMESERVICES INC 15 +5.10 2,101,330
BIS PROETF ULTRASHORT NASDAQ BIOTECHNOLOGY 21 +5.00 65,065
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS 32 +5.00 657,070
PETQ PETIQ INC 37 +4.96 293,391
SDS PROETF ULTRASHORT S&P 500 12 +4.92 10,244,340
TTT PROETF ULTRAPRO SHORT 20Y TREASURY 44 +4.86 302,378
DISCB 디스커버리-B 56 +4.85 881
YANG DIREXION DAILY FTSE CHINA BEAR 3X ETF 12 +4.80 201,522
TMV DIREXION DAILY 20Y TREASURY BEAR 3X 78 +4.77 1,229,349
NK NANTKWEST INC 34 +4.69 758,915
PETS 펫메드 엑스프레스 37 +4.56 655,391
TW TRADEWEB MARKETS INC 74 +4.43 1,563,233
MP MP MATERIALS CORP 45 +4.41 5,643,367
VIRT VIRTU FINANCIAL INC 28 +4.39 1,459,354
SRI STONERIDGE INC 32 +4.39 136,330
EEV PROETF ULTRASHORT MSCI EMERGING MARKETS 16 +4.32 12,303
PWR 콴타 서비시스 85 +4.29 1,069,594
SAFT 세이프티 인슈런스 그룹 83 +4.18 65,413
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0. 16 +4.13 1,196,968
DUG PROETF ULTRASHORT OIL & GAS 16 +4.12 136,409
PDEX 프로-덱스 26 +4.09 30,253
SIG SIGNET JEWELERS LTD 51 +4.06 820,205
TNDM TANDEM DIABETES CARE INC 95 +4.04 1,990,828
ERY DIREXION DAILY ENERGY BEAR 2X SHARES 19 +3.97 685,193
MGNX MACROGENICS INC 22 +3.84 1,076,767
ATRC 애트리큐어 65 +3.80 378,980
GLL PROETF ULTRASHORT GOLD 36 +3.76 51,914
RWM PROETF SHORT RUSSELL2000 23 +3.73 1,298,488
TWTR 트위터 75 +3.71 34,624,474
BILI 비리비리 132 +3.70 11,719,167
NXN NUVEEN NEW YORK SELECT TAX-FREE INCOME 14 +3.70 2,869
UBOH 유나이티드 뱅크쉐어스 25 +3.69 10,129
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EU 35 +3.68 1,424,892
CPSH CPS TECHNOLOGIES CORPORATION 21 +3.66 1,679,408
BCEI BONANZA CREEK ENERGY INC 32 +3.62 209,500
ERII 에너지 리커버리 17 +3.55 555,955
EPV PROETF ULTRASHORT FTSE EUROPE ETF 15 +3.47 13,681
VXZ IPATH SERIES B S&P 500 VIX MID-TERM FUT 35 +3.43 32,463
VIXM PROETF VIX MID-TERM FUTURES ETF 42 +3.37 34,192
CVCY 센트럴 밸리 커뮤니티 뱅코프 18 +3.35 22,886
SBTX SILVERBACK THERAPEUTICS INC 50 +3.31 124,351
BCOR 블루코라 17 +3.24 453,234
TBT PROETF ULTRASHORT LEHMAN 20Y TREASURY 21 +3.19 5,255,238
FXP PROETF ULTRASHORT FTSE CHINA 50 27 +3.15 7,345
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 159 +3.13 219,445
IFS INTERCORP FINANCIAL SERVICES INC 35 +3.13 12,162
NEXI NEXIMMUNE INC 26 +3.12 102,945
CNXC CONCENTRIX CORPORATION 118 +3.10 141,851
MCRI MONARCH CASINO & RESORT 66 +3.07 154,572
LIVN LIVANOVA PLC 77 +3.02 574,975
AVA AVISTA CORP 41 +3.02 251,557
MYY PROETF SHORT MIDCAP400 27 +3.02 1,526
SBB PROETF SHORT SMALLCAP600 19 +3.02 2,549
PRG PROG HOLDINGS INC 51 +3.02 364,782
LAWS 로슨 프로덕트 54 +2.92 9,012
EXLS 엑슬서비스 홀딩스 84 +2.88 137,414
USNA 유사나헬스사이언스 96 +2.83 77,082
TERN TERNS PHARMACEUTICALS INC 23 +2.81 44,747
SILK SILK ROAD MEDICAL INC 55 +2.73 268,714
GEF GREIF INC 48 +2.70 158,248
ACRS ACLARIS THERAPEUTICS INC 21 +2.66 337,675
JOE ST JOE CO 53 +2.66 374,108
LGND 리갠드 파머슈틱컬 150 +2.64 388,106
ITOS ITEOS THERAPEUTICS INC 42 +2.55 169,152
CCZ 컴캐스트 62 +2.48 206
MRNA 모더나 148 +2.48 9,739,314
SBAC SBA 커뮤니케이션스 257 +2.40 942,741
KOLD PROETF ULTRASHORT BLOOMBERG NATURAL GAS 35 +2.36 557,169
WW WW INTERNATIONAL INC 27 +2.35 2,505,361
MITT_pa AG MORTGAGE INVESTMENT TRUST INC 8.25% 25 +2.34 12,140
INGN INOGEN INC 53 +2.27 214,688
WTFC 윈트러스트 파이낸셜 77 +2.22 938,704
ATTO ATENTO SA 23 +2.22 12,972
PRIF-C PRIORITY INCOME FUND INC 6.625% PREF ST 25 +2.22 1,000
HDGE RANGER EQUITY BEAR BEAR ETF 26 +2.18 254,463
NWFL 노우드 파이낸셜 26 +2.14 9,617
CODI COMPASS DIVERSIFIED 24 +2.14 170,789
EVBN EVANS BANCORP INC 31 +2.09 6,096
SNBR SLEEP NUMBER CORPORATION 136 +2.08 1,104,870
CPSI 컴퓨터 프로그램 & 시스템즈 31 +2.05 65,619
ATNI ATN INTERNATIONAL INC 46 +2.04 29,808
CME CME 그룹 205 +2.04 1,647,077
NIB IPATH BLOOMBERG COCOA SUBINDEX TR SM IN 33 +2.00 31,186
BOLT BOLT BIOTHERAPEUTICS INC 28 +1.96 86,195
EXR 엑스트라 스페이스 스토리지 130 +1.91 422,746
FDMT 4D MOLECULAR THERAPEUTICS INC 43 +1.91 94,693
PFIS PEOPLES FINANCIAL SERVICES GROUP 43 +1.87 34,441
TRN 트리니티 인더스트리즈 31 +1.86 568,917
CGEM CULLINAN MANAGEMENT INC 43 +1.84 172,842
NUS 뉴스킨 51 +1.82 323,979
BIPC BROOKFIELD INFRASTRUCTURE CORP 65 +1.82 79,375
NTB BANK NT BUTTERFIELD 36 +1.79 122,075
DOG PROETF SHORT DOW30 38 +1.74 1,375,215
TPR 태피스트리 42 +1.73 3,421,598
ARCB ARCBEST CORP 60 +1.70 218,433
JJSF J & J SNACK FOODS CORP 159 +1.68 83,615
SEB 씨보드 3,275.00 +1.66 662
MLI 뮬러 인더스트리즈 42 +1.64 349,105
AVIR ATEA PHARMACEUTICALS INC 81 +1.61 350,504
SJM J.M. 스머커 115 +1.60 983,726
MCB METROPOLITAN BANK HOLDING CORP 52 +1.56 53,217
NBHC NATIONAL BANK HOLDINGS CORP 40 +1.56 65,537
RILY B RILEY FINANCIAL INC 59 +1.54 184,117
STEP STEPSTONE GROUP INC 36 +1.51 404,972
MIDD 미들바이 145 +1.47 642,344
SILC 실리콤 51 +1.46 106,727
VOR VOR BIOPHARMA INC 54 +1.44 270,710
CUBE 큐브스마트 39 +1.37 872,510
LB L 브랜즈 52 +1.37 4,153,536
CTXS 시트릭스 시스템스 139 +1.36 1,013,741
NBR 네이보스 인더스트리 107 +1.36 124,820
STTK SHATTUCK LABS INC 41 +1.35 64,632
ITRI 아이트론 117 +1.34 356,706
EME 엠코 그룹 100 +1.30 259,536
AGR AVANGRID INC 46 +1.29 410,894
TMUS T모바일 US 121 +1.26 7,728,802
NFG NATIONAL FUEL GAS CO 47 +1.22 175,565
SMP 스탠다드 모터 프로덕츠 42 +1.22 138,370
ATR APTARGROUP INC 130 +1.20 224,857
MKTX 마켓액세스 홀딩스 552 +1.16 151,831
SRPT 새렙타 쎄라퓨틱스 85 +1.14 1,984,940
NEN 뉴 잉글랜드 리얼리티 어소시에이트 52 +1.12 334
CPK CHESAPEAKE UTILITIES CORP 107 +1.09 35,343
FRHC FREEDOM HOLDING CORP 54 +1.08 310,691
PLL PIEDMONT LITHIUM LTD SPON ADS EACH REP 64 +1.04 1,203,768
IRBT 아이로봇 123 +1.03 555,049
HAS 해즈브로 92 +1.02 1,233,607
WINA 윈마크 178 +0.98 14,133
ELS EQUITY LIFESTYLE PROPERTIES INC 62 +0.97 478,284
RSG 리퍼블릭 서비시스 90 +0.95 1,165,857
NEE 넥스트에라 에너지 74 +0.93 5,667,123
ORCL 오라클 65 +0.93 6,398,618
AVTR-A AVANTOR INC 6.250% MND CNV PFD STK SER 87 +0.93 2,386
QTS QTS REALTY TRUST INC 62 +0.89 586,944
JACK 잭 인 더 박스 102 +0.88 261,340
TTEK 테트라 테크 140 +0.84 292,908
JOBS 51잡 66 +0.82 202,464
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS 339 +0.77 111,325
ED 콘솔리데이티드 에디슨 67 +0.75 1,049,996
YCS PROETF ULTRASHORT YEN NEW 72 +0.75 2,121
CRI CARTERS INC 95 +0.71 425,263
ERIE ERIE INDEMNITY CO 246 +0.70 65,653
AWI 암스트롱 월드 인더스트리즈 89 +0.69 361,015
DE 디어 348 +0.69 1,261,283
MMM 쓰리엠 179 +0.64 1,109,326
QTS-B QTS REALTY TRUST INC 6.50% CUM CNV PERP 141 +0.59 775
SUI 선 커뮤니티즈 156 +0.58 262,148
COR 코어사이트 리얼티 122 +0.54 228,726
TFX 텔레플렉스 402 +0.52 119,544
ZBH 짐머 바이오멧 홀딩스 165 +0.49 617,865
ICE 인터컨티넨털 익스체인지 112 +0.48 1,590,268
KWR QUAKER CHEMICAL CORP 296 +0.47 56,703
SAFM 샌더슨 팜 153 +0.37 127,805
WDFC WD 40 컴퍼니 312 +0.33 56,680
PSA 퍼블릭 스토리지 243 +0.31 301,703
FFIV F5 네트웍스 190 +0.28 744,490
OIH VANECK VECTORS OIL SERVICES ETF 203 +0.27 706,969
UI UBIQUITI INC 321 +0.26 69,939
COKE 코카콜라 보틀링 263 +0.21 13,783