2월25일 미국주식 상승률 상위 종목 TOP 300
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
PAND | PANDION THERAPEUTICS INC | 60 | +133.36 | 5,161,345 |
CDXC | CHROMADEX CORPORATION | 19 | +92.40 | 76,502,342 |
PETZ | TDH HOLDINGS INC | 4 | +34.73 | 1,358,271 |
STXS | STEREOTAXIS INC | 7 | +32.27 | 1,906,925 |
ASLN | ASLAN PHARMACEUTICALS LIMITED ADS EACH | 4 | +26.70 | 7,840,838 |
WKHS | WORKHORSE GROUP INC | 19 | +24.72 | 48,511,160 |
UVXY | PROETF ULTRA VIX SHORT TERM FUTURES ETF | 10 | +23.55 | 97,610,896 |
GME | 게임스톱 | 109 | +18.56 | 71,765,166 |
BKD | BROOKDALE SENIOR LIVING INC | 6 | +18.53 | 2,642,285 |
SOXS | DIREXION DAILY SEMICONDUCTOR BEAR 3X ET | 13 | +17.97 | 5,097,960 |
TIRX | TIAN RUIXIANG HLDGS LTD | 70 | +17.11 | 43,910 |
TS | TENARIS S.A. SPONS ADS EACH REP 2 ORD S | 22 | +16.95 | 5,288,267 |
KOSS | 코스 | 22 | +16.76 | 23,721,094 |
JAN | JANONE INC | 10 | +16.49 | 3,619,852 |
SCKT | SOCKET MOBILE INC | 12 | +16.24 | 15,654,601 |
VXX | IPATH SERIES B S&P 500 VIX SHORT-TERM F | 17 | +15.95 | 59,958,056 |
VIXY | PROETF VIX SHORT-TERM FUTURES ETF | 14 | +15.51 | 7,996,614 |
GIL | 질단 액티브웨어 | 31 | +14.90 | 485,310 |
SCR | SCORE MEDIA AND GAMING INC | 31 | +14.37 | 1,832,872 |
GDXD | MICROSECTORS GOLD MINERS 3X INVERSE LEV | 27 | +12.85 | 4,759 |
DFVS | BARCLAYS BANK PLC IPATH US TREASURY 5 Y | 17 | +12.74 | 494 |
CCRN | 크로스 컨트리 헬스케어 | 11 | +12.52 | 463,003 |
LABD | DIREXION DAILY S&P BIOTECH BEAR 3X ETF | 20 | +12.49 | 2,219,790 |
SSG | PROETF ULTRASHORT SEMICONDUCTORS | 12 | +12.19 | 13,643 |
PHCF | PUHUI WEALTH INVESTMENT MNGT CO LTD | 5 | +12.01 | 483,503 |
FTI | 테크닙FMC | 9 | +11.99 | 17,230,519 |
OPRA | OPERA LIMITED SPON ADS EACH REP 2 ORD S | 13 | +11.93 | 362,356 |
NGA.UN | NORTHERN GENESIS ACQUISITION CORP UNIT | 24 | +11.68 | 570 |
SRTY | PROETF ULTRAPRO SHORT RUSSELL2000 | 12 | +11.23 | 3,722,020 |
SEAS | 씨월드 엔터테인먼트 | 46 | +11.08 | 2,432,599 |
WEBS | DIREXION DAILY DOW JONES INTERNET BEAR | 23 | +11.01 | 19,446 |
FARM | 파머 브라더스 컴퍼니 | 8 | +10.92 | 455,067 |
TECS | DIREXION TECHNOLOGY BEAR 3X ETF | 8 | +10.85 | 2,269,944 |
SQQQ | PROETF ULTRAPRO SHORT QQQ | 15 | +10.61 | 82,093,238 |
RCKY | 록키 브랜즈 | 40 | +10.37 | 47,698 |
JDST | DIREXION DAILY JUNIOR GOLD MINERS INDEX | 11 | +10.32 | 2,310,032 |
HIBS | DIREXION DAILY S&P 500 HIGH BETA BEAR 3 | 18 | +10.23 | 149,466 |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | 9 | +10.12 | 152,075 |
BZQ | PROETF ULTRASHORT MSCI BRAZIL CAPPED | 10 | +10.06 | 178,785 |
LMNX | 루미넥스 | 33 | +9.78 | 3,403,619 |
RVLV | REVOLVE GROUP INC | 40 | +9.51 | 4,073,192 |
SMDD | PROETF ULTRAPRO SHORT MIDCAP400 | 9 | +9.22 | 38,261 |
ALGS | ALIGOS THERAPEUTICS INC | 28 | +8.63 | 52,060 |
ARD | ARDAGH GROUP S A | 25 | +8.56 | 149,970 |
PUBM | PUBMATIC INC | 65 | +8.56 | 1,207,085 |
BLUE | 블루버드 바이오 | 28 | +8.49 | 6,108,387 |
QUIK | 퀵로직 | 7 | +8.48 | 211,198 |
OMP | OASIS MIDSTREAM PARTNERS LP | 18 | +8.48 | 471,547 |
PHVS | PHARVARIS NV | 40 | +8.41 | 134,613 |
ICLK | ICLICK INTERACTIVE ASIA GROUP LTD SPON | 15 | +8.20 | 1,702,461 |
CLDS | DIREXION DAILY CLOUD COMPUTING BEAR 2X | 24 | +8.06 | 758 |
NGA | NORTHERN GENESIS ACQUISITION CORP | 20 | +7.99 | 1,763,360 |
DDS | DILLARDS INC | 86 | +7.98 | 337,020 |
DUST | DIREXION DAILY GOLD MINERS INDEX BEAR 2 | 23 | +7.87 | 1,912,683 |
ALXO | ALX ONCOLOGY HLDGS INC | 83 | +7.71 | 192,971 |
TWM | PROETF ULTRASHORT RUSSELL2000 | 16 | +7.64 | 1,587,879 |
ACH | ALUMINUM CORP OF CHINA(CHALCO) ADR EACH | 13 | +7.60 | 152,805 |
PSTX | POSEIDA THERAPETUICS INC | 12 | +7.49 | 329,770 |
AKUS | AKOUOS INC | 20 | +7.37 | 1,066,124 |
GSX | GSX TECHEDU INC SPON ADS EACH REP 0.666 | 102 | +7.24 | 1,156,702 |
SPXU | PROETF ULTRAPRO SHORT S&P 500 | 27 | +7.17 | 7,453,564 |
SPXS | DIREXION DAILY S&P 500 BEAR 3X ETF | 36 | +7.15 | 6,487,392 |
QID | PROETF ULTRASHORT QQQ | 28 | +7.04 | 6,047,409 |
IDIV | US EQUITY CUMULATIVE DIVIDENDS FUND SER | 13 | +6.99 | 2,361 |
REW | PROETF ULTRASHORT TECHNOLOGY | 14 | +6.89 | 35,618 |
PDCE | PDC ENERGY INC | 36 | +6.88 | 1,846,544 |
EDZ | DIREXION EMERGING MARKETS BEAR 3X ETF | 9 | +6.88 | 232,051 |
JNCE | JOUNCE THERAPEUTICS INC | 12 | +6.81 | 212,364 |
WOW | WIDEOPENWEST INC | 14 | +6.60 | 392,932 |
CXW | CORECIVIC INC | 8 | +6.47 | 3,381,519 |
APR | APRIA INC | 23 | +6.43 | 230,719 |
VIPS | VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 | 38 | +6.33 | 5,803,633 |
DRIP | DIREXION DAILY S&P OIL & GAS EXP. & PRO | 12 | +6.08 | 2,094,070 |
MZZ | PROETF ULTRASHORT MIDCAP400 | 11 | +6.08 | 3,303 |
FCN | FTI CONSULTING INC | 117 | +6.03 | 513,151 |
ACY | 에어로센츄리 | 11 | +6.01 | 1,120,591 |
OII | 오션니어링 인터내셔널 | 12 | +5.96 | 1,512,766 |
AVXL | ANAVEX LIFE SCIENCES CORPORATION | 13 | +5.66 | 1,293,830 |
CHIR | GLOBAL X MSCI CHINA REAL ESTATE ETF | 17 | +5.63 | 20,143 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | 24 | +5.46 | 201,558 |
ANIK | 애니카 테라퓨틱스 | 37 | +5.41 | 107,322 |
SCC | PROETF ULTRASHORT CONSUMER SERVICES | 12 | +5.35 | 1,895 |
GMBL | ESPORTS ENTERTAINMENT GROUP INC | 19 | +5.35 | 9,433,751 |
CNBKA | CENTURY BANCORP INC | 93 | +5.30 | 9,033 |
BASI | 바이오날리틱 시스템즈 | 15 | +5.26 | 61,854 |
SDOW | PROETF ULTRAPRO SHORT DOW30 | 12 | +5.22 | 8,222,109 |
HHR | HEADHUNTER GROUP PLC | 34 | +5.15 | 101,987 |
ANGI | ANGI HOMESERVICES INC | 15 | +5.10 | 2,101,330 |
BIS | PROETF ULTRASHORT NASDAQ BIOTECHNOLOGY | 21 | +5.00 | 65,065 |
DAO | YOUDAO INC SPON ADS EACH REP 1 ORD SHS | 32 | +5.00 | 657,070 |
PETQ | PETIQ INC | 37 | +4.96 | 293,391 |
SDS | PROETF ULTRASHORT S&P 500 | 12 | +4.92 | 10,244,340 |
TTT | PROETF ULTRAPRO SHORT 20Y TREASURY | 44 | +4.86 | 302,378 |
DISCB | 디스커버리-B | 56 | +4.85 | 881 |
YANG | DIREXION DAILY FTSE CHINA BEAR 3X ETF | 12 | +4.80 | 201,522 |
TMV | DIREXION DAILY 20Y TREASURY BEAR 3X | 78 | +4.77 | 1,229,349 |
NK | NANTKWEST INC | 34 | +4.69 | 758,915 |
PETS | 펫메드 엑스프레스 | 37 | +4.56 | 655,391 |
TW | TRADEWEB MARKETS INC | 74 | +4.43 | 1,563,233 |
MP | MP MATERIALS CORP | 45 | +4.41 | 5,643,367 |
VIRT | VIRTU FINANCIAL INC | 28 | +4.39 | 1,459,354 |
SRI | STONERIDGE INC | 32 | +4.39 | 136,330 |
EEV | PROETF ULTRASHORT MSCI EMERGING MARKETS | 16 | +4.32 | 12,303 |
PWR | 콴타 서비시스 | 85 | +4.29 | 1,069,594 |
SAFT | 세이프티 인슈런스 그룹 | 83 | +4.18 | 65,413 |
GRFS | GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0. | 16 | +4.13 | 1,196,968 |
DUG | PROETF ULTRASHORT OIL & GAS | 16 | +4.12 | 136,409 |
PDEX | 프로-덱스 | 26 | +4.09 | 30,253 |
SIG | SIGNET JEWELERS LTD | 51 | +4.06 | 820,205 |
TNDM | TANDEM DIABETES CARE INC | 95 | +4.04 | 1,990,828 |
ERY | DIREXION DAILY ENERGY BEAR 2X SHARES | 19 | +3.97 | 685,193 |
MGNX | MACROGENICS INC | 22 | +3.84 | 1,076,767 |
ATRC | 애트리큐어 | 65 | +3.80 | 378,980 |
GLL | PROETF ULTRASHORT GOLD | 36 | +3.76 | 51,914 |
RWM | PROETF SHORT RUSSELL2000 | 23 | +3.73 | 1,298,488 |
TWTR | 트위터 | 75 | +3.71 | 34,624,474 |
BILI | 비리비리 | 132 | +3.70 | 11,719,167 |
NXN | NUVEEN NEW YORK SELECT TAX-FREE INCOME | 14 | +3.70 | 2,869 |
UBOH | 유나이티드 뱅크쉐어스 | 25 | +3.69 | 10,129 |
CRTO | CRITEO S.A ADS EACH REPR 1 ORD SPONS EU | 35 | +3.68 | 1,424,892 |
CPSH | CPS TECHNOLOGIES CORPORATION | 21 | +3.66 | 1,679,408 |
BCEI | BONANZA CREEK ENERGY INC | 32 | +3.62 | 209,500 |
ERII | 에너지 리커버리 | 17 | +3.55 | 555,955 |
EPV | PROETF ULTRASHORT FTSE EUROPE ETF | 15 | +3.47 | 13,681 |
VXZ | IPATH SERIES B S&P 500 VIX MID-TERM FUT | 35 | +3.43 | 32,463 |
VIXM | PROETF VIX MID-TERM FUTURES ETF | 42 | +3.37 | 34,192 |
CVCY | 센트럴 밸리 커뮤니티 뱅코프 | 18 | +3.35 | 22,886 |
SBTX | SILVERBACK THERAPEUTICS INC | 50 | +3.31 | 124,351 |
BCOR | 블루코라 | 17 | +3.24 | 453,234 |
TBT | PROETF ULTRASHORT LEHMAN 20Y TREASURY | 21 | +3.19 | 5,255,238 |
FXP | PROETF ULTRASHORT FTSE CHINA 50 | 27 | +3.15 | 7,345 |
ASND | ASCENDIS PHARMA A/S SPON ADR EACH REP 1 | 159 | +3.13 | 219,445 |
IFS | INTERCORP FINANCIAL SERVICES INC | 35 | +3.13 | 12,162 |
NEXI | NEXIMMUNE INC | 26 | +3.12 | 102,945 |
CNXC | CONCENTRIX CORPORATION | 118 | +3.10 | 141,851 |
MCRI | MONARCH CASINO & RESORT | 66 | +3.07 | 154,572 |
LIVN | LIVANOVA PLC | 77 | +3.02 | 574,975 |
AVA | AVISTA CORP | 41 | +3.02 | 251,557 |
MYY | PROETF SHORT MIDCAP400 | 27 | +3.02 | 1,526 |
SBB | PROETF SHORT SMALLCAP600 | 19 | +3.02 | 2,549 |
PRG | PROG HOLDINGS INC | 51 | +3.02 | 364,782 |
LAWS | 로슨 프로덕트 | 54 | +2.92 | 9,012 |
EXLS | 엑슬서비스 홀딩스 | 84 | +2.88 | 137,414 |
USNA | 유사나헬스사이언스 | 96 | +2.83 | 77,082 |
TERN | TERNS PHARMACEUTICALS INC | 23 | +2.81 | 44,747 |
SILK | SILK ROAD MEDICAL INC | 55 | +2.73 | 268,714 |
GEF | GREIF INC | 48 | +2.70 | 158,248 |
ACRS | ACLARIS THERAPEUTICS INC | 21 | +2.66 | 337,675 |
JOE | ST JOE CO | 53 | +2.66 | 374,108 |
LGND | 리갠드 파머슈틱컬 | 150 | +2.64 | 388,106 |
ITOS | ITEOS THERAPEUTICS INC | 42 | +2.55 | 169,152 |
CCZ | 컴캐스트 | 62 | +2.48 | 206 |
MRNA | 모더나 | 148 | +2.48 | 9,739,314 |
SBAC | SBA 커뮤니케이션스 | 257 | +2.40 | 942,741 |
KOLD | PROETF ULTRASHORT BLOOMBERG NATURAL GAS | 35 | +2.36 | 557,169 |
WW | WW INTERNATIONAL INC | 27 | +2.35 | 2,505,361 |
MITT_pa | AG MORTGAGE INVESTMENT TRUST INC 8.25% | 25 | +2.34 | 12,140 |
INGN | INOGEN INC | 53 | +2.27 | 214,688 |
WTFC | 윈트러스트 파이낸셜 | 77 | +2.22 | 938,704 |
ATTO | ATENTO SA | 23 | +2.22 | 12,972 |
PRIF-C | PRIORITY INCOME FUND INC 6.625% PREF ST | 25 | +2.22 | 1,000 |
HDGE | RANGER EQUITY BEAR BEAR ETF | 26 | +2.18 | 254,463 |
NWFL | 노우드 파이낸셜 | 26 | +2.14 | 9,617 |
CODI | COMPASS DIVERSIFIED | 24 | +2.14 | 170,789 |
EVBN | EVANS BANCORP INC | 31 | +2.09 | 6,096 |
SNBR | SLEEP NUMBER CORPORATION | 136 | +2.08 | 1,104,870 |
CPSI | 컴퓨터 프로그램 & 시스템즈 | 31 | +2.05 | 65,619 |
ATNI | ATN INTERNATIONAL INC | 46 | +2.04 | 29,808 |
CME | CME 그룹 | 205 | +2.04 | 1,647,077 |
NIB | IPATH BLOOMBERG COCOA SUBINDEX TR SM IN | 33 | +2.00 | 31,186 |
BOLT | BOLT BIOTHERAPEUTICS INC | 28 | +1.96 | 86,195 |
EXR | 엑스트라 스페이스 스토리지 | 130 | +1.91 | 422,746 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | 43 | +1.91 | 94,693 |
PFIS | PEOPLES FINANCIAL SERVICES GROUP | 43 | +1.87 | 34,441 |
TRN | 트리니티 인더스트리즈 | 31 | +1.86 | 568,917 |
CGEM | CULLINAN MANAGEMENT INC | 43 | +1.84 | 172,842 |
NUS | 뉴스킨 | 51 | +1.82 | 323,979 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP | 65 | +1.82 | 79,375 |
NTB | BANK NT BUTTERFIELD | 36 | +1.79 | 122,075 |
DOG | PROETF SHORT DOW30 | 38 | +1.74 | 1,375,215 |
TPR | 태피스트리 | 42 | +1.73 | 3,421,598 |
ARCB | ARCBEST CORP | 60 | +1.70 | 218,433 |
JJSF | J & J SNACK FOODS CORP | 159 | +1.68 | 83,615 |
SEB | 씨보드 | 3,275.00 | +1.66 | 662 |
MLI | 뮬러 인더스트리즈 | 42 | +1.64 | 349,105 |
AVIR | ATEA PHARMACEUTICALS INC | 81 | +1.61 | 350,504 |
SJM | J.M. 스머커 | 115 | +1.60 | 983,726 |
MCB | METROPOLITAN BANK HOLDING CORP | 52 | +1.56 | 53,217 |
NBHC | NATIONAL BANK HOLDINGS CORP | 40 | +1.56 | 65,537 |
RILY | B RILEY FINANCIAL INC | 59 | +1.54 | 184,117 |
STEP | STEPSTONE GROUP INC | 36 | +1.51 | 404,972 |
MIDD | 미들바이 | 145 | +1.47 | 642,344 |
SILC | 실리콤 | 51 | +1.46 | 106,727 |
VOR | VOR BIOPHARMA INC | 54 | +1.44 | 270,710 |
CUBE | 큐브스마트 | 39 | +1.37 | 872,510 |
LB | L 브랜즈 | 52 | +1.37 | 4,153,536 |
CTXS | 시트릭스 시스템스 | 139 | +1.36 | 1,013,741 |
NBR | 네이보스 인더스트리 | 107 | +1.36 | 124,820 |
STTK | SHATTUCK LABS INC | 41 | +1.35 | 64,632 |
ITRI | 아이트론 | 117 | +1.34 | 356,706 |
EME | 엠코 그룹 | 100 | +1.30 | 259,536 |
AGR | AVANGRID INC | 46 | +1.29 | 410,894 |
TMUS | T모바일 US | 121 | +1.26 | 7,728,802 |
NFG | NATIONAL FUEL GAS CO | 47 | +1.22 | 175,565 |
SMP | 스탠다드 모터 프로덕츠 | 42 | +1.22 | 138,370 |
ATR | APTARGROUP INC | 130 | +1.20 | 224,857 |
MKTX | 마켓액세스 홀딩스 | 552 | +1.16 | 151,831 |
SRPT | 새렙타 쎄라퓨틱스 | 85 | +1.14 | 1,984,940 |
NEN | 뉴 잉글랜드 리얼리티 어소시에이트 | 52 | +1.12 | 334 |
CPK | CHESAPEAKE UTILITIES CORP | 107 | +1.09 | 35,343 |
FRHC | FREEDOM HOLDING CORP | 54 | +1.08 | 310,691 |
PLL | PIEDMONT LITHIUM LTD SPON ADS EACH REP | 64 | +1.04 | 1,203,768 |
IRBT | 아이로봇 | 123 | +1.03 | 555,049 |
HAS | 해즈브로 | 92 | +1.02 | 1,233,607 |
WINA | 윈마크 | 178 | +0.98 | 14,133 |
ELS | EQUITY LIFESTYLE PROPERTIES INC | 62 | +0.97 | 478,284 |
RSG | 리퍼블릭 서비시스 | 90 | +0.95 | 1,165,857 |
NEE | 넥스트에라 에너지 | 74 | +0.93 | 5,667,123 |
ORCL | 오라클 | 65 | +0.93 | 6,398,618 |
AVTR-A | AVANTOR INC 6.250% MND CNV PFD STK SER | 87 | +0.93 | 2,386 |
QTS | QTS REALTY TRUST INC | 62 | +0.89 | 586,944 |
JACK | 잭 인 더 박스 | 102 | +0.88 | 261,340 |
TTEK | 테트라 테크 | 140 | +0.84 | 292,908 |
JOBS | 51잡 | 66 | +0.82 | 202,464 |
ARGX | ARGENX SE SPON ADR EACH REP 1 ORD SHS | 339 | +0.77 | 111,325 |
ED | 콘솔리데이티드 에디슨 | 67 | +0.75 | 1,049,996 |
YCS | PROETF ULTRASHORT YEN NEW | 72 | +0.75 | 2,121 |
CRI | CARTERS INC | 95 | +0.71 | 425,263 |
ERIE | ERIE INDEMNITY CO | 246 | +0.70 | 65,653 |
AWI | 암스트롱 월드 인더스트리즈 | 89 | +0.69 | 361,015 |
DE | 디어 | 348 | +0.69 | 1,261,283 |
MMM | 쓰리엠 | 179 | +0.64 | 1,109,326 |
QTS-B | QTS REALTY TRUST INC 6.50% CUM CNV PERP | 141 | +0.59 | 775 |
SUI | 선 커뮤니티즈 | 156 | +0.58 | 262,148 |
COR | 코어사이트 리얼티 | 122 | +0.54 | 228,726 |
TFX | 텔레플렉스 | 402 | +0.52 | 119,544 |
ZBH | 짐머 바이오멧 홀딩스 | 165 | +0.49 | 617,865 |
ICE | 인터컨티넨털 익스체인지 | 112 | +0.48 | 1,590,268 |
KWR | QUAKER CHEMICAL CORP | 296 | +0.47 | 56,703 |
SAFM | 샌더슨 팜 | 153 | +0.37 | 127,805 |
WDFC | WD 40 컴퍼니 | 312 | +0.33 | 56,680 |
PSA | 퍼블릭 스토리지 | 243 | +0.31 | 301,703 |
FFIV | F5 네트웍스 | 190 | +0.28 | 744,490 |
OIH | VANECK VECTORS OIL SERVICES ETF | 203 | +0.27 | 706,969 |
UI | UBIQUITI INC | 321 | +0.26 | 69,939 |
COKE | 코카콜라 보틀링 | 263 | +0.21 | 13,783 |